The9bit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $5,231,591 | N/A |
| 2026-07-11 | $0.000000000000000000 | $5,219,982 | $0.04685894 |
| 2026-07-10 | $0.000000000000000000 | $6,086,122 | $0.04712704 |
| 2026-07-09 | $0.000000000000000000 | $5,905,493 | $0.04746790 |
| 2026-07-08 | $0.000000000000000000 | $5,954,643 | $0.04772037 |
| 2026-07-07 | $0.000000000000000000 | $3,026,680 | $0.04733567 |
| 2026-07-06 | $0.000000000000000000 | $5,911,760 | $0.04749482 |
| 2026-07-05 | $0.000000000000000000 | $6,029,655 | $0.04866868 |
| 2026-07-04 | $0.000000000000000000 | $6,980,536 | $0.04826237 |
| 2026-07-03 | $0.000000000000000000 | $8,293,629 | $0.04880228 |
| 2026-07-02 | $0.000000000000000000 | $7,371,624 | $0.04846818 |
| 2026-07-01 | $0.000000000000000000 | $8,205,017 | $0.050259 |
| 2026-06-30 | $0.000000000000000000 | $6,931,144 | $0.04916942 |
| 2026-06-29 | $0.000000000000000000 | $9,252,783 | $0.04852915 |
| 2026-06-28 | $0.000000000000000000 | $8,727,731 | $0.04610036 |
| 2026-06-27 | $0.000000000000000000 | $8,869,445 | $0.04628361 |
| 2026-06-26 | $0.000000000000000000 | $8,662,433 | $0.04544537 |
| 2026-06-25 | $0.000000000000000000 | $8,950,576 | $0.04563836 |
| 2026-06-24 | $0.000000000000000000 | $8,576,090 | $0.04198759 |
| 2026-06-23 | $0.000000000000000000 | $8,986,939 | $0.04334844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
