The Graph Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$189,076,501	$11,541,966	N/A
2026-07-11	$189,450,987	$12,141,946	$0.01754197
2026-07-10	$190,635,353	$10,122,198	$0.01765164
2026-07-09	$188,248,033	$11,619,198	$0.01743059
2026-07-08	$188,945,219	$11,049,824	$0.01749514
2026-07-07	$192,297,120	$14,532,516	$0.01780551
2026-07-06	$198,775,453	$14,517,361	$0.01840536
2026-07-05	$201,512,306	$10,961,982	$0.01865878
2026-07-04	$202,947,146	$13,124,555	$0.01879163
2026-07-03	$208,437,910	$16,009,879	$0.01930004
2026-07-02	$195,757,347	$12,137,637	$0.01812590
2026-07-01	$191,952,967	$17,062,776	$0.01777364
2026-06-30	$190,791,350	$18,415,088	$0.01766608
2026-06-29	$193,049,338	$17,824,714	$0.01787516
2026-06-28	$190,271,459	$14,605,127	$0.01761794
2026-06-27	$190,922,212	$12,501,028	$0.01767820
2026-06-26	$194,561,979	$16,010,067	$0.01801522
2026-06-25	$194,654,036	$14,561,292	$0.01802374
2026-06-24	$199,457,857	$18,230,241	$0.01846855
2026-06-23	$204,932,914	$15,104,098	$0.01897550