THAT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$6,055,538	$17,981.29	N/A
2026-07-08	$2,769,311	$18,719.23	$0.00186476
2026-07-07	$2,787,597	$21,043	$0.00187707
2026-07-06	$2,913,635	$15,419.42	$0.00196194
2026-07-05	$2,925,543	$15,771.68	$0.00196996
2026-07-04	$2,901,221	$16,711.12	$0.00195358
2026-07-03	$2,934,627	$18,459.82	$0.00197608
2026-07-02	$2,898,619	$18,174.96	$0.00195183
2026-07-01	$2,934,292	$11,254.42	$0.00197585
2026-06-30	$2,910,920	$12,024.03	$0.00196012
2026-06-29	$2,943,978	$14,590.34	$0.00198237
2026-06-28	$2,822,092	$14,226.85	$0.00195461
2026-06-27	$2,823,369	$14,587.47	$0.00195550
2026-06-26	$2,841,450	$14,217.40	$0.00196802
2026-06-25	$2,903,623	$13,692.42	$0.00195520
2026-06-24	$2,926,307	$14,222.65	$0.00197048
2026-06-23	$2,906,284	$13,833.51	$0.00195699
2026-06-22	$2,902,677	$14,413.89	$0.00195456
2026-06-21	$2,921,908	$13,831.10	$0.00196751
2026-06-20	$2,897,733	$14,973.80	$0.00195124