Thala APT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$4,215,422	$1,097.98	N/A
2026-07-12	$4,299,942	$1,121.27	$0.607754
2026-07-11	$4,399,354	$6,541.99	$0.621804
2026-07-10	$4,429,380	$259.44	$0.626048
2026-07-09	$4,426,668	$305.76	$0.625665
2026-07-08	$4,331,868	$351.24	$0.612266
2026-07-07	$4,420,934	$1,119.53	$0.624855
2026-07-06	$4,443,714	$7,298.15	$0.628074
2026-07-05	$4,449,452	$461.97	$0.628885
2026-07-04	$4,414,597	$8,627.92	$0.623959
2026-07-03	$4,476,493	$4,894.72	$0.632707
2026-07-02	$4,269,769	$11,508.92	$0.603489
2026-07-01	$4,106,823	$24,662	$0.580458
2026-06-30	$4,019,492	$1,564.10	$0.568115
2026-06-29	$4,072,242	$802.45	$0.575571
2026-06-28	$4,031,482	$1,051.95	$0.569810
2026-06-27	$4,082,867	$2,402.59	$0.577072
2026-06-26	$4,200,167	$1,184.92	$0.593651
2026-06-25	$4,168,367	$1,556.74	$0.589157
2026-06-24	$4,428,913	$4,717.15	$0.625982