Test Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$9,741,856	$5,660,446	N/A
2026-07-09	$9,709,933	$6,522,706	$0.01033349
2026-07-08	$9,342,284	$4,769,064	$0.00994223
2026-07-07	$9,528,546	$21,478,188	$0.01014045
2026-07-06	$9,710,390	$11,523,493	$0.01033397
2026-07-05	$10,395,491	$4,110,153	$0.01106133
2026-07-04	$10,465,128	$8,495,318	$0.01113542
2026-07-03	$10,509,044	$3,555,757	$0.01118215
2026-07-02	$10,045,909	$4,715,418	$0.01068935
2026-07-01	$10,295,673	$4,984,563	$0.01095512
2026-06-30	$9,861,137	$5,616,455	$0.01049275
2026-06-29	$10,015,953	$4,798,341	$0.01065748
2026-06-28	$9,913,410	$3,407,874	$0.01054837
2026-06-27	$9,966,418	$3,466,190	$0.01060477
2026-06-26	$10,204,463	$5,828,578	$0.01085806
2026-06-25	$9,930,408	$4,503,635	$0.01056645
2026-06-24	$10,198,156	$5,657,121	$0.01085135
2026-06-23	$10,638,352	$15,951,704	$0.01131974
2026-06-22	$10,252,789	$3,855,568	$0.01090832
2026-06-21	$10,437,731	$4,566,623	$0.01110508