tensorprox Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$2,680,715	$103,157	N/A
2026-07-11	$2,596,465	$95,269	$3.41
2026-07-10	$2,717,386	$253,888	$3.59
2026-07-09	$2,788,339	$776,021	$3.71
2026-07-08	$2,663,585	$734,813	$3.57
2026-07-07	$2,513,506	$258,317	$3.38
2026-07-06	$2,673,719	$207,332	$3.61
2026-07-05	$2,656,419	$242,103	$3.61
2026-07-04	$2,584,121	$182,701	$3.53
2026-07-03	$2,688,274	$226,169	$3.70
2026-07-02	$2,910,592	$380,369	$4.03
2026-07-01	$2,899,876	$282,193	$4.04
2026-06-30	$2,823,440	$473,026	$3.95
2026-06-29	$2,920,684	$885,750	$4.11
2026-06-28	$2,720,080	$669,410	$3.85
2026-06-27	$2,892,001	$714,443	$4.12
2026-06-26	$2,429,743	$487,064	$3.48
2026-06-25	$2,044,588	$107,277	$2.95
2026-06-24	$2,176,687	$228,236	$3.16
2026-06-23	$2,243,627	$268,718	$3.27