Tema Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $39,985 | $23.75 | N/A |
| 2026-07-11 | $40,087 | $23.82 | $0.00004009 |
| 2026-07-10 | $40,885 | $944.77 | $0.00004089 |
| 2026-07-09 | $40,455 | $1.34 | $0.00004046 |
| 2026-07-08 | $40,304 | $1.30 | $0.00004031 |
| 2026-07-07 | $37,174 | $57,324 | $0.00003718 |
| 2026-07-06 | $36,674 | $51,605 | $0.00003668 |
| 2026-07-05 | $36,371 | $55,454 | $0.00003637 |
| 2026-07-04 | $36,567 | $56,768 | $0.00003657 |
| 2026-07-03 | $37,067 | $53,659 | $0.00003707 |
| 2026-07-02 | $37,062 | $50,092 | $0.00003706 |
| 2026-07-01 | $36,264 | $52,277 | $0.00003627 |
| 2026-06-30 | $36,351 | $51,302 | $0.00003635 |
| 2026-06-29 | $37,151 | $55,427 | $0.00003715 |
| 2026-06-28 | $36,450 | $54,064 | $0.00003645 |
| 2026-06-27 | $36,252 | $54,023 | $0.00003625 |
| 2026-06-26 | $36,953 | $53,950 | $0.00003696 |
| 2026-06-25 | $37,051 | $52,164 | $0.00003705 |
| 2026-06-24 | $36,149 | $48,175 | $0.00003615 |
| 2026-06-23 | $36,160 | $60,132 | $0.00003616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
