Telos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,993,087 | $852,489 | N/A |
| 2026-07-11 | $6,006,500 | $849,991 | $0.01339274 |
| 2026-07-10 | $6,006,472 | $893,559 | $0.01339268 |
| 2026-07-09 | $5,959,522 | $791,914 | $0.01328799 |
| 2026-07-08 | $6,038,168 | $768,840 | $0.01346335 |
| 2026-07-07 | $5,950,038 | $770,780 | $0.01326684 |
| 2026-07-06 | $5,329,654 | $807,840 | $0.01188357 |
| 2026-07-05 | $5,200,775 | $757,995 | $0.01159621 |
| 2026-07-04 | $5,174,130 | $740,591 | $0.01153680 |
| 2026-07-03 | $5,039,365 | $811,611 | $0.01123631 |
| 2026-07-02 | $5,037,747 | $800,824 | $0.01123270 |
| 2026-07-01 | $4,968,421 | $787,211 | $0.01107813 |
| 2026-06-30 | $4,954,863 | $804,666 | $0.01104789 |
| 2026-06-29 | $5,014,804 | $774,177 | $0.01118155 |
| 2026-06-28 | $5,115,113 | $754,679 | $0.01140521 |
| 2026-06-27 | $5,143,579 | $710,333 | $0.01146868 |
| 2026-06-26 | $5,003,717 | $762,154 | $0.01115682 |
| 2026-06-25 | $4,997,554 | $753,259 | $0.01114308 |
| 2026-06-24 | $5,026,153 | $730,676 | $0.01120685 |
| 2026-06-23 | $5,216,868 | $765,414 | $0.01163209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
