Tectum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,805,594 | $77,228 | N/A |
| 2026-07-10 | $2,798,191 | $77,043 | $0.281664 |
| 2026-07-09 | $2,776,509 | $74,331 | $0.279481 |
| 2026-07-08 | $2,740,684 | $73,091 | $0.275875 |
| 2026-07-07 | $3,039,629 | $69,664 | $0.305967 |
| 2026-07-06 | $3,076,636 | $25,071 | $0.309692 |
| 2026-07-05 | $3,137,055 | $16,622.04 | $0.315774 |
| 2026-07-04 | $3,200,357 | $5,722.32 | $0.322145 |
| 2026-07-03 | $3,207,017 | $69,518 | $0.322816 |
| 2026-07-02 | $3,219,306 | $63,570 | $0.324053 |
| 2026-07-01 | $3,084,019 | $81,217 | $0.310435 |
| 2026-06-30 | $3,102,605 | $86,269 | $0.312306 |
| 2026-06-29 | $3,245,366 | $82,189 | $0.326676 |
| 2026-06-28 | $2,974,824 | $72,843 | $0.299444 |
| 2026-06-27 | $3,029,801 | $12,326.14 | $0.304977 |
| 2026-06-26 | $3,121,614 | $71,004 | $0.314219 |
| 2026-06-25 | $3,154,911 | $84,230 | $0.317571 |
| 2026-06-24 | $3,097,852 | $34,089 | $0.311827 |
| 2026-06-23 | $3,218,799 | $54,340 | $0.324002 |
| 2026-06-22 | $3,354,091 | $48,154 | $0.337620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
