TCC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $33,414,959 | $2,506,081 | N/A |
| 2026-07-09 | $33,414,959 | $2,506,081 | $0.03341496 |
| 2026-07-08 | $33,414,959 | $2,506,081 | $0.03341496 |
| 2026-07-07 | $33,414,959 | $2,506,081 | $0.03341496 |
| 2026-07-06 | $33,414,959 | $2,506,081 | $0.03341496 |
| 2026-07-05 | $38,531,323 | $2,855,373 | $0.03853132 |
| 2026-07-04 | $59,544 | $1,758.17 | $0.00005954 |
| 2026-07-03 | $51,603 | $5.56 | $0.00005160 |
| 2026-07-02 | $50,291 | $27.67 | $0.00005029 |
| 2026-07-01 | $49,663 | $2.90 | $0.00004966 |
| 2026-06-30 | $50,321 | $54.97 | $0.00005032 |
| 2026-06-29 | $50,776 | $4,219.74 | $0.00005078 |
| 2026-06-28 | $58,181 | $11,928.89 | $0.00005818 |
| 2026-06-27 | $47,740 | $1.56 | $0.00004774 |
| 2026-06-26 | $48,677 | $1.40 | $0.00004868 |
| 2026-06-25 | $48,963 | $28.31 | $0.00004896 |
| 2026-06-24 | $49,474 | $21.24 | $0.00004947 |
| 2026-06-23 | $50,745 | $14.71 | $0.00005074 |
| 2026-06-22 | $50,828 | $3.34 | $0.00005083 |
| 2026-06-21 | $50,389 | $3.35 | $0.00005039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
