Talis Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $179,757 | $26.79 | N/A |
| 2026-07-11 | $179,525 | $26.75 | $0.00045672 |
| 2026-07-10 | $182,221 | $23.59 | $0.00046358 |
| 2026-07-09 | $178,635 | $55.56 | $0.00045446 |
| 2026-07-08 | $176,751 | $50.05 | $0.00044966 |
| 2026-07-07 | $180,182 | $117.09 | $0.00045839 |
| 2026-07-06 | $179,237 | $46.04 | $0.00045599 |
| 2026-07-05 | $180,688 | $12.00 | $0.00045968 |
| 2026-07-04 | $180,906 | $53.00 | $0.00046023 |
| 2026-07-03 | $180,014 | $93.87 | $0.00045796 |
| 2026-07-02 | $176,438 | $22.59 | $0.00044887 |
| 2026-07-01 | $175,716 | $167.46 | $0.00044703 |
| 2026-06-30 | $176,653 | $19.23 | $0.00044941 |
| 2026-06-28 | $174,802 | $23.37 | $0.00044470 |
| 2026-06-27 | $174,243 | $23.29 | $0.00044328 |
| 2026-06-26 | $177,275 | $146.09 | $0.00045099 |
| 2026-06-25 | $171,768 | $20.38 | $0.00043698 |
| 2026-06-24 | $170,473 | $87.72 | $0.00043369 |
| 2026-06-23 | $176,707 | $91.32 | $0.00044955 |
| 2026-06-22 | $180,090 | $26.88 | $0.00045816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
