TaleX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $528,085 | $130,462 | N/A |
| 2026-07-09 | $540,072 | $111,317 | $0.00360048 |
| 2026-07-08 | $559,233 | $108,552 | $0.00372822 |
| 2026-07-07 | $568,939 | $111,417 | $0.00379293 |
| 2026-07-06 | $608,714 | $112,407 | $0.00405809 |
| 2026-07-05 | $627,083 | $182,161 | $0.00418056 |
| 2026-07-04 | $582,439 | $111,228 | $0.00388292 |
| 2026-07-03 | $577,337 | $124,601 | $0.00384891 |
| 2026-07-02 | $558,535 | $120,628 | $0.00372356 |
| 2026-07-01 | $604,165 | $101,822 | $0.00402777 |
| 2026-06-30 | $606,155 | $137,203 | $0.00404103 |
| 2026-06-29 | $636,290 | $129,464 | $0.00424193 |
| 2026-06-28 | $669,916 | $120,169 | $0.00446610 |
| 2026-06-27 | $682,091 | $121,815 | $0.00454727 |
| 2026-06-26 | $719,186 | $187,343 | $0.00479458 |
| 2026-06-25 | $744,663 | $147,294 | $0.00496442 |
| 2026-06-24 | $750,095 | $162,763 | $0.00500063 |
| 2026-06-23 | $716,008 | $133,336 | $0.00477339 |
| 2026-06-22 | $729,953 | $150,240 | $0.00486635 |
| 2026-06-21 | $740,028 | $174,506 | $0.00493352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
