Taker Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $28,883 | $2.22 | N/A |
| 2026-07-11 | $28,541 | $18.46 | $0.00016788 |
| 2026-07-10 | $29,042 | $54.06 | $0.00017082 |
| 2026-07-09 | $27,422 | $44.71 | $0.00016130 |
| 2026-07-08 | $24,357 | $4.11 | $0.00014327 |
| 2026-07-07 | $25,737 | $16.56 | $0.00015138 |
| 2026-07-06 | $23,376 | $21.04 | $0.00013750 |
| 2026-07-05 | $23,003 | $35.87 | $0.00013530 |
| 2026-07-04 | $16,762.00 | $2.72 | $0.00009859 |
| 2026-07-03 | $16,560.24 | $3.57 | $0.00009741 |
| 2026-07-02 | $17,842.54 | $8.82 | $0.00010495 |
| 2026-07-01 | $19,710.93 | $3.17 | $0.00011594 |
| 2026-06-30 | $18,954.37 | $20.65 | $0.00011149 |
| 2026-06-29 | $17,893.69 | $3.59 | $0.00010525 |
| 2026-06-27 | $17,212.05 | $11.19 | $0.00010124 |
| 2026-06-26 | $17,055.85 | $23.54 | $0.00010032 |
| 2026-06-25 | $17,443.32 | $2.85 | $0.00010260 |
| 2026-06-24 | $17,142.78 | $0.976069 | $0.00010083 |
| 2026-06-23 | $17,778.20 | $13.36 | $0.00010457 |
| 2026-06-22 | $17,212.77 | $11.22 | $0.00010125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
