TAC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $18,681,842 | $9,211,655 | N/A |
| 2026-07-10 | $18,372,104 | $13,168,158 | $0.00392347 |
| 2026-07-09 | $22,068,119 | $18,331,153 | $0.00471297 |
| 2026-07-08 | $12,811,281 | $13,918,049 | $0.00273615 |
| 2026-07-07 | $21,044,340 | $40,711,742 | $0.00449471 |
| 2026-07-06 | $163,559,715 | $3,967,404 | $0.03223030 |
| 2026-07-05 | $144,108,272 | $4,084,559 | $0.03075725 |
| 2026-07-04 | $141,623,455 | $14,231,301 | $0.03022830 |
| 2026-07-03 | $140,695,656 | $6,084,276 | $0.03003171 |
| 2026-07-02 | $161,881,072 | $16,296,934 | $0.03455545 |
| 2026-07-01 | $184,305,267 | $17,821,679 | $0.03937233 |
| 2026-06-30 | $291,394,306 | $34,967,532 | $0.062424 |
| 2026-06-29 | $281,088,739 | $66,223,997 | $0.060352 |
| 2026-06-28 | $102,626,727 | $1,571,064 | $0.02203606 |
| 2026-06-27 | $97,159,233 | $1,790,630 | $0.02086335 |
| 2026-06-26 | $114,615,808 | $4,388,652 | $0.02461329 |
| 2026-06-25 | $104,713,035 | $1,307,936 | $0.02249500 |
| 2026-06-24 | $94,381,075 | $2,222,351 | $0.02027672 |
| 2026-06-23 | $91,245,076 | $1,070,754 | $0.01960424 |
| 2026-06-22 | $91,885,782 | $1,329,721 | $0.01974311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
