SynFutures Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$15,208,336	$3,276,811	N/A
2026-07-11	$15,321,984	$4,695,084	$0.00341673
2026-07-10	$16,305,088	$10,421,870	$0.00363596
2026-07-09	$14,878,247	$2,614,861	$0.00331778
2026-07-08	$14,415,932	$2,879,999	$0.00321469
2026-07-07	$14,913,163	$2,796,326	$0.00332557
2026-07-06	$15,487,234	$2,080,351	$0.00345358
2026-07-05	$15,121,249	$1,050,595	$0.00352689
2026-07-04	$15,284,642	$3,509,623	$0.00356500
2026-07-03	$15,701,108	$2,210,254	$0.00366214
2026-07-02	$15,155,654	$2,253,736	$0.00353492
2026-07-01	$14,519,009	$2,683,149	$0.00338643
2026-06-30	$14,050,151	$2,272,523	$0.00327707
2026-06-29	$14,295,964	$2,869,770	$0.00333440
2026-06-28	$14,246,850	$2,128,391	$0.00332295
2026-06-27	$14,331,674	$6,671,197	$0.00334273
2026-06-26	$14,814,653	$3,464,075	$0.00345538
2026-06-25	$14,293,071	$2,954,778	$0.00333373
2026-06-24	$14,567,609	$3,161,532	$0.00339776
2026-06-23	$15,162,049	$2,710,592	$0.00353641