Syndicate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $6,414,329 | $656,711 | N/A |
| 2026-07-12 | $5,516,977 | $671,595 | $0.01152492 |
| 2026-07-11 | $6,087,462 | $461,371 | $0.01271665 |
| 2026-07-10 | $6,333,014 | $137,891 | $0.01322961 |
| 2026-07-09 | $6,250,002 | $655,170 | $0.01305620 |
| 2026-07-08 | $6,428,038 | $69,698 | $0.01342811 |
| 2026-07-07 | $6,707,794 | $208,198 | $0.01401252 |
| 2026-07-06 | $6,712,864 | $1,820,627 | $0.01402311 |
| 2026-07-05 | $7,800,545 | $678,204 | $0.01629527 |
| 2026-07-04 | $5,797,365 | $559,373 | $0.01211064 |
| 2026-07-03 | $6,528,124 | $154,121 | $0.01363719 |
| 2026-07-02 | $6,289,324 | $475,459 | $0.01313834 |
| 2026-07-01 | $6,471,115 | $539,901 | $0.01351810 |
| 2026-06-30 | $7,730,576 | $551,898 | $0.01614910 |
| 2026-06-29 | $7,758,190 | $2,109,656 | $0.01620679 |
| 2026-06-28 | $7,405,054 | $336,224 | $0.01546909 |
| 2026-06-27 | $7,318,648 | $256,882 | $0.01528859 |
| 2026-06-26 | $7,625,675 | $407,884 | $0.01592997 |
| 2026-06-25 | $10,374,528 | $1,542,766 | $0.02167230 |
| 2026-06-24 | $6,939,714 | $294,382 | $0.01449700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
