SyncVault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $43,984 | $101,363 | N/A |
| 2026-07-11 | $43,984 | $98,711 | $0.085754 |
| 2026-07-10 | $43,984 | $89,777 | $0.090855 |
| 2026-07-09 | $43,984 | $92,342 | $0.089125 |
| 2026-07-08 | $43,807 | $84,128 | $0.087613 |
| 2026-07-07 | $44,707 | $83,938 | $0.089414 |
| 2026-07-06 | $45,456 | $106,502 | $0.090913 |
| 2026-07-05 | $45,169 | $95,879 | $0.090337 |
| 2026-07-04 | $45,128 | $95,092 | $0.090257 |
| 2026-07-03 | $45,063 | $94,482 | $0.090126 |
| 2026-07-02 | $45,050 | $75,361 | $0.090100 |
| 2026-07-01 | $46,654 | $108,546 | $0.093307 |
| 2026-06-30 | $45,222 | $77,600 | $0.090445 |
| 2026-06-29 | $46,753 | $103,143 | $0.093505 |
| 2026-06-28 | $45,059 | $89,585 | $0.090118 |
| 2026-06-27 | $46,091 | $92,140 | $0.092182 |
| 2026-06-26 | $46,469 | $80,814 | $0.092938 |
| 2026-06-25 | $44,467 | $104,149 | $0.088934 |
| 2026-06-24 | $45,541 | $65,888 | $0.091083 |
| 2026-06-23 | $46,795 | $114,915 | $0.093591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
