SWEETS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $1.50 | N/A |
| 2026-07-10 | $0.000000000000000000 | $1.51 | $0.000000000414930 |
| 2026-07-09 | $0.000000000000000000 | $1.59 | $0.000000000416524 |
| 2026-07-08 | $0.000000000000000000 | $53.94 | $0.000000000412710 |
| 2026-07-07 | $0.000000000000000000 | $5.87 | $0.000000000438806 |
| 2026-07-06 | $0.000000000000000000 | $6.01 | $0.000000000435970 |
| 2026-07-05 | $0.000000000000000000 | $4.48 | $0.000000000433450 |
| 2026-07-04 | $0.000000000000000000 | $1.95 | $0.000000000434747 |
| 2026-06-30 | $0.000000000000000000 | $27.49 | $0.000000000392383 |
| 2026-06-28 | $0.000000000000000000 | $1.16 | $0.000000000382477 |
| 2026-06-27 | $0.000000000000000000 | $1.81 | $0.000000000387841 |
| 2026-06-26 | $0.000000000000000000 | $2.02 | $0.000000000379326 |
| 2026-06-25 | $0.000000000000000000 | $47.02 | $0.000000000352367 |
| 2026-06-24 | $0.000000000000000000 | $145.82 | $0.000000000361283 |
| 2026-06-23 | $0.000000000000000000 | $8.82 | $0.000000000368607 |
| 2026-06-21 | $0.000000000000000000 | $1.71 | $0.000000000388532 |
| 2026-06-20 | $0.000000000000000000 | $1.71 | $0.000000000386626 |
| 2026-06-19 | $0.000000000000000000 | $2.77 | $0.000000000368621 |
| 2026-06-17 | $0.000000000000000000 | $42.30 | $0.000000000386815 |
| 2026-06-16 | $0.000000000000000000 | $42.45 | $0.000000000390251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
