Swash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,126,757 | $834.38 | N/A |
| 2026-07-11 | $1,113,705 | $1,637.94 | $0.00111935 |
| 2026-07-10 | $1,132,026 | $1,782.16 | $0.00113776 |
| 2026-07-09 | $1,133,515 | $670.28 | $0.00113926 |
| 2026-07-08 | $1,130,277 | $741.49 | $0.00113600 |
| 2026-07-07 | $1,131,599 | $1,861.14 | $0.00113733 |
| 2026-07-06 | $1,148,560 | $4,707.30 | $0.00115438 |
| 2026-07-05 | $1,140,002 | $1,136.24 | $0.00114578 |
| 2026-07-04 | $1,160,710 | $800.10 | $0.00116659 |
| 2026-07-03 | $1,159,693 | $1,488.33 | $0.00116557 |
| 2026-07-02 | $1,164,425 | $855.65 | $0.00117032 |
| 2026-07-01 | $1,167,639 | $845.96 | $0.00117355 |
| 2026-06-30 | $1,161,845 | $1,880.25 | $0.00116773 |
| 2026-06-29 | $1,173,569 | $860.74 | $0.00117951 |
| 2026-06-28 | $1,183,103 | $858.96 | $0.00118910 |
| 2026-06-27 | $1,175,934 | $1,170.86 | $0.00118189 |
| 2026-06-26 | $1,227,311 | $1,928.32 | $0.00123353 |
| 2026-06-25 | $1,229,675 | $4,190.57 | $0.00123590 |
| 2026-06-24 | $1,300,186 | $16,372.17 | $0.00130677 |
| 2026-06-23 | $1,547,850 | $889.74 | $0.00155569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
