SwarmNode.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $489,165 | $644.10 | N/A |
| 2026-07-09 | $531,447 | $1,636.54 | $0.00053202 |
| 2026-07-08 | $535,502 | $2,601.80 | $0.00053608 |
| 2026-07-07 | $581,171 | $1,266.93 | $0.00058180 |
| 2026-07-06 | $564,947 | $3,105.28 | $0.00056556 |
| 2026-07-05 | $576,330 | $7,702.98 | $0.00057695 |
| 2026-07-04 | $570,282 | $2,591.54 | $0.00057090 |
| 2026-07-03 | $546,579 | $507.92 | $0.00054717 |
| 2026-07-02 | $548,211 | $11,765.82 | $0.00054880 |
| 2026-07-01 | $476,995 | $2,655.06 | $0.00047751 |
| 2026-06-30 | $435,845 | $3,167.95 | $0.00043631 |
| 2026-06-29 | $474,996 | $3,941.47 | $0.00047551 |
| 2026-06-28 | $418,994 | $10,760.12 | $0.00041944 |
| 2026-06-27 | $450,288 | $1,594.99 | $0.00045077 |
| 2026-06-26 | $436,683 | $939.08 | $0.00043715 |
| 2026-06-25 | $398,043 | $1,562.11 | $0.00039847 |
| 2026-06-24 | $427,286 | $924.13 | $0.00042775 |
| 2026-06-23 | $422,515 | $4,012.81 | $0.00042297 |
| 2026-06-22 | $493,796 | $7,944.28 | $0.00049433 |
| 2026-06-21 | $418,666 | $2,731.62 | $0.00041912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
