Swarm Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,660,902 | $289,850 | N/A |
| 2026-07-10 | $2,643,057 | $287,712 | $0.04185401 |
| 2026-07-09 | $2,562,915 | $86,034 | $0.04058493 |
| 2026-07-08 | $2,626,304 | $187,412 | $0.04158872 |
| 2026-07-07 | $2,835,935 | $189,887 | $0.04490832 |
| 2026-07-06 | $2,877,100 | $76,238 | $0.04556018 |
| 2026-07-05 | $2,995,970 | $249,777 | $0.04744255 |
| 2026-07-04 | $2,836,759 | $74,824 | $0.04492136 |
| 2026-07-03 | $2,829,210 | $72,916 | $0.04480182 |
| 2026-07-02 | $2,687,645 | $71,108 | $0.04256008 |
| 2026-07-01 | $2,714,978 | $263,419 | $0.04299290 |
| 2026-06-30 | $2,763,535 | $332,265 | $0.04376183 |
| 2026-06-29 | $2,645,050 | $227,903 | $0.04188556 |
| 2026-06-28 | $2,591,629 | $59,722 | $0.04103962 |
| 2026-06-27 | $2,597,937 | $63,292 | $0.04113952 |
| 2026-06-26 | $2,598,462 | $225,235 | $0.04114783 |
| 2026-06-25 | $2,614,326 | $102,241 | $0.04139904 |
| 2026-06-24 | $2,696,299 | $108,771 | $0.04269712 |
| 2026-06-23 | $2,780,979 | $89,761 | $0.04403806 |
| 2026-06-22 | $2,831,790 | $84,219 | $0.04484268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
