sUSDS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $5,304,287,002 | $23,895 | N/A |
| 2026-07-10 | $5,312,280,313 | $213,914 | $1.10 |
| 2026-07-09 | $5,274,257,230 | $414,227 | $1.10 |
| 2026-07-08 | $5,326,886,352 | $180,372 | $1.10 |
| 2026-07-07 | $5,463,363,637 | $209,787 | $1.10 |
| 2026-07-06 | $5,610,484,680 | $260,544 | $1.10 |
| 2026-07-05 | $5,620,011,142 | $90,663 | $1.10 |
| 2026-07-04 | $5,622,007,978 | $186,173 | $1.10 |
| 2026-07-03 | $5,641,542,160 | $213,907 | $1.10 |
| 2026-07-02 | $5,582,076,852 | $151,294 | $1.10 |
| 2026-07-01 | $5,504,254,260 | $233,087 | $1.10 |
| 2026-06-30 | $5,525,509,416 | $232,303 | $1.10 |
| 2026-06-29 | $5,438,039,462 | $35,548 | $1.025 |
| 2026-06-28 | $5,549,000,634 | $154,746 | $1.10 |
| 2026-06-27 | $5,859,634,305 | $109,993 | $1.10 |
| 2026-06-26 | $5,553,658,515 | $59,541 | $1.10 |
| 2026-06-25 | $5,347,463,983 | $422,215 | $0.999950 |
| 2026-06-24 | $5,355,124,887 | $566,228 | $0.999864 |
| 2026-06-23 | $5,348,105,370 | $418,733 | $0.999756 |
| 2026-06-22 | $5,361,408,144 | $209,505 | $0.999640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
