Supra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $7,166,468 | $154,627 | N/A |
| 2026-07-11 | $7,002,421 | $154,590 | $0.00021554 |
| 2026-07-10 | $7,400,164 | $282,919 | $0.00022783 |
| 2026-07-09 | $7,556,682 | $260,649 | $0.00023270 |
| 2026-07-08 | $6,662,170 | $264,260 | $0.00020519 |
| 2026-07-07 | $6,921,217 | $291,830 | $0.00021321 |
| 2026-07-06 | $7,286,479 | $262,818 | $0.00022451 |
| 2026-07-05 | $7,276,097 | $198,163 | $0.00022424 |
| 2026-07-04 | $7,398,934 | $281,371 | $0.00022807 |
| 2026-07-03 | $7,556,834 | $513,142 | $0.00023298 |
| 2026-07-02 | $7,973,176 | $233,068 | $0.00024587 |
| 2026-07-01 | $8,009,461 | $225,847 | $0.00024703 |
| 2026-06-30 | $7,620,399 | $218,225 | $0.00023508 |
| 2026-06-29 | $7,886,088 | $244,670 | $0.00024332 |
| 2026-06-28 | $7,993,236 | $205,427 | $0.00024860 |
| 2026-06-27 | $8,143,427 | $179,513 | $0.00025332 |
| 2026-06-26 | $8,257,281 | $256,893 | $0.00025691 |
| 2026-06-25 | $8,133,519 | $218,088 | $0.00025778 |
| 2026-06-24 | $8,326,787 | $276,321 | $0.00026396 |
| 2026-06-23 | $9,091,269 | $291,244 | $0.00028825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
