SuperVerse Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$56,121,644	$2,826,052	N/A
2026-07-09	$55,421,091	$2,799,265	$0.086573
2026-07-08	$55,588,966	$4,219,539	$0.086835
2026-07-07	$55,936,983	$4,368,007	$0.087379
2026-07-06	$57,153,565	$4,167,820	$0.089279
2026-07-05	$57,490,043	$3,177,448	$0.089805
2026-07-04	$57,670,376	$3,699,907	$0.090087
2026-07-03	$57,975,769	$5,792,699	$0.090564
2026-07-02	$57,222,381	$4,698,544	$0.089387
2026-07-01	$55,189,539	$4,758,288	$0.086211
2026-06-30	$53,459,388	$5,157,787	$0.083509
2026-06-29	$55,349,308	$4,610,351	$0.086461
2026-06-28	$15,408,285	$3,361,399	$0.085344
2026-06-27	$15,436,267	$3,533,264	$0.085499
2026-06-26	$15,541,490	$4,949,948	$0.086082
2026-06-25	$54,933,999	$9,052,638	$0.085812
2026-06-24	$55,669,893	$7,181,010	$0.086962
2026-06-23	$57,644,373	$4,705,723	$0.090046
2026-06-22	$59,284,603	$5,901,388	$0.092608
2026-06-21	$61,265,429	$14,215,560	$0.095703