Superseed Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,099,313 | $3.48 | N/A |
| 2026-07-10 | $1,084,660 | $15.07 | $0.00010847 |
| 2026-07-09 | $1,019,362 | $11.45 | $0.00010194 |
| 2026-07-08 | $143,684 | $8.41 | $0.00010606 |
| 2026-07-07 | $145,079 | $3.01 | $0.00010709 |
| 2026-07-06 | $147,726 | $11.18 | $0.00010904 |
| 2026-07-05 | $144,745 | $2.92 | $0.00010684 |
| 2026-07-04 | $142,358 | $297.21 | $0.00010508 |
| 2026-07-03 | $140,651 | $1.84 | $0.00010382 |
| 2026-07-02 | $139,290 | $24.01 | $0.00010281 |
| 2026-07-01 | $132,031 | $9.34 | $0.00009746 |
| 2026-06-30 | $126,527 | $219.51 | $0.00009339 |
| 2026-06-29 | $131,471 | $9.20 | $0.00009704 |
| 2026-06-28 | $926,749 | $10.75 | $0.00009267 |
| 2026-06-27 | $958,199 | $7.13 | $0.00009582 |
| 2026-06-26 | $955,904 | $10.66 | $0.00009559 |
| 2026-06-25 | $128,011 | $232.17 | $0.00009449 |
| 2026-06-24 | $133,275 | $20.38 | $0.00009837 |
| 2026-06-23 | $137,830 | $11.80 | $0.00010174 |
| 2026-06-22 | $142,772 | $4.27 | $0.00010538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
