Superfluid Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,771,575 | $14,617.27 | N/A |
| 2026-07-09 | $2,759,373 | $15,545.71 | $0.00867073 |
| 2026-07-08 | $2,763,065 | $15,470.25 | $0.00869815 |
| 2026-07-07 | $2,845,189 | $12,912.47 | $0.00897280 |
| 2026-07-06 | $2,930,827 | $16,782.72 | $0.00925977 |
| 2026-07-05 | $2,957,792 | $2,864.18 | $0.00936179 |
| 2026-07-04 | $2,987,301 | $15,035.27 | $0.00947248 |
| 2026-07-03 | $3,036,048 | $43,619 | $0.00964465 |
| 2026-07-02 | $2,943,296 | $42,484 | $0.00936704 |
| 2026-07-01 | $2,783,074 | $24,982 | $0.00887353 |
| 2026-06-30 | $2,731,443 | $26,385 | $0.00872492 |
| 2026-06-29 | $2,803,750 | $22,859 | $0.00897247 |
| 2026-06-28 | $2,832,552 | $48,875 | $0.00908127 |
| 2026-06-27 | $2,896,284 | $114,182 | $0.00930417 |
| 2026-06-26 | $2,941,831 | $132,171 | $0.00947005 |
| 2026-06-25 | $2,849,616 | $46,652 | $0.00918818 |
| 2026-06-24 | $2,776,463 | $30,358 | $0.00896885 |
| 2026-06-23 | $2,894,062 | $39,803 | $0.00936606 |
| 2026-06-22 | $2,962,739 | $84,336 | $0.00960589 |
| 2026-06-21 | $3,005,450 | $23,544 | $0.00976240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
