SuperBid Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,768,505 | $6.19 | $0.439966 |
| 2026-07-07 | $4,823,680 | $6.12 | $0.445057 |
| 2026-07-06 | $39,795 | $0.131702 | $0.00367171 |
| 2026-07-05 | $39,809 | $0.123201 | $0.00367297 |
| 2026-07-02 | $48,817 | $0.299548 | $0.00450409 |
| 2026-07-01 | $46,626 | $0.537794 | $0.00430198 |
| 2026-06-30 | $51,947 | $58.37 | $0.00479289 |
| 2026-06-29 | $52,566 | $59.07 | $0.00484997 |
| 2026-06-27 | $49,934 | $1.64 | $0.00460720 |
| 2026-06-26 | $49,832 | $1.64 | $0.00459773 |
| 2026-06-22 | $54,868 | $1.034 | $0.00506236 |
| 2026-06-21 | $53,961 | $1.017 | $0.00497875 |
| 2026-06-20 | $54,673 | $9.90 | $0.00504436 |
| 2026-06-19 | $53,357 | $23.14 | $0.00492300 |
| 2026-06-18 | $53,800 | $23.33 | $0.00496389 |
| 2026-06-17 | $55,734 | $1.94 | $0.00514228 |
| 2026-06-16 | $57,452 | $20.23 | $0.00530078 |
| 2026-06-15 | $56,468 | $1.88 | $0.00521005 |
| 2026-06-14 | $54,076 | $21.93 | $0.00498935 |
| 2026-06-13 | $22,771 | $0.03445064 | $0.00210095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
