SUKU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,084,572 | $79,203 | N/A |
| 2026-07-11 | $2,997,367 | $146,527 | $0.00451351 |
| 2026-07-10 | $3,233,249 | $59,691 | $0.00486870 |
| 2026-07-09 | $3,266,227 | $142,921 | $0.00501656 |
| 2026-07-08 | $3,312,089 | $154,720 | $0.00508700 |
| 2026-07-07 | $3,295,262 | $97,437 | $0.00506116 |
| 2026-07-06 | $3,120,108 | $69,483 | $0.00479214 |
| 2026-07-05 | $3,043,442 | $23,222 | $0.00467439 |
| 2026-07-04 | $3,066,445 | $55,953 | $0.00470972 |
| 2026-07-03 | $3,052,306 | $58,283 | $0.00468801 |
| 2026-07-02 | $3,071,577 | $19,099.96 | $0.00471760 |
| 2026-07-01 | $3,103,713 | $25,068 | $0.00476696 |
| 2026-06-30 | $3,093,274 | $251,368 | $0.00475093 |
| 2026-06-29 | $3,685,986 | $88,931 | $0.00566127 |
| 2026-06-28 | $3,489,192 | $23,427 | $0.00535901 |
| 2026-06-27 | $3,483,610 | $13,486.82 | $0.00535044 |
| 2026-06-26 | $3,487,919 | $109,111 | $0.00535706 |
| 2026-06-25 | $3,564,051 | $128,919 | $0.00547399 |
| 2026-06-24 | $3,768,548 | $526,667 | $0.00578807 |
| 2026-06-23 | $3,745,501 | $341,491 | $0.00575268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
