Succinct Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$39,664,456	$4,378,718	N/A
2026-07-09	$39,303,208	$6,656,084	$0.201555
2026-07-08	$40,750,800	$8,434,686	$0.208978
2026-07-07	$37,603,727	$5,845,535	$0.192840
2026-07-06	$39,191,024	$6,777,560	$0.200980
2026-07-05	$38,579,992	$7,193,947	$0.197846
2026-07-04	$38,143,276	$6,775,178	$0.195607
2026-07-03	$38,800,860	$5,484,148	$0.198979
2026-07-02	$38,308,766	$6,539,396	$0.196455
2026-07-01	$37,616,593	$7,550,785	$0.192906
2026-06-30	$36,792,478	$7,334,449	$0.188679
2026-06-29	$38,836,692	$8,514,981	$0.199163
2026-06-28	$36,921,085	$5,317,401	$0.189339
2026-06-27	$37,548,762	$5,438,671	$0.192558
2026-06-26	$37,586,344	$6,694,901	$0.192750
2026-06-25	$37,367,083	$6,643,780	$0.191626
2026-06-24	$37,742,295	$9,798,583	$0.193550
2026-06-23	$37,818,381	$8,788,133	$0.193940
2026-06-22	$40,470,767	$9,379,854	$0.207542
2026-06-21	$39,723,066	$5,267,849	$0.203708