SUBY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $211,609 | $575.01 | N/A |
| 2026-07-11 | $213,705 | $580.70 | $0.00021372 |
| 2026-07-10 | $221,595 | $1,155.54 | $0.00022161 |
| 2026-07-09 | $236,579 | $2.34 | $0.00023659 |
| 2026-07-08 | $228,328 | $468.07 | $0.00022834 |
| 2026-07-07 | $236,669 | $972.12 | $0.00023668 |
| 2026-07-06 | $253,072 | $2,152.75 | $0.00025308 |
| 2026-07-05 | $240,399 | $488.35 | $0.00024041 |
| 2026-07-04 | $226,994 | $686.66 | $0.00022700 |
| 2026-07-03 | $238,828 | $364.80 | $0.00023884 |
| 2026-07-02 | $228,694 | $346.87 | $0.00022870 |
| 2026-07-01 | $218,024 | $22.93 | $0.00021803 |
| 2026-06-30 | $205,126 | $1,491.84 | $0.00020514 |
| 2026-06-29 | $210,199 | $36.39 | $0.00021021 |
| 2026-06-28 | $193,615 | $22.65 | $0.00019362 |
| 2026-06-27 | $197,475 | $196.18 | $0.00019748 |
| 2026-06-26 | $202,077 | $2,665.62 | $0.00020209 |
| 2026-06-25 | $211,293 | $7,529.94 | $0.00021130 |
| 2026-06-24 | $291,831 | $2,003.13 | $0.00029184 |
| 2026-06-23 | $298,301 | $107.29 | $0.00029831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
