SubVortex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,967,990 | $9,099.71 | N/A |
| 2026-07-10 | $4,020,556 | $557,948 | $0.824507 |
| 2026-07-09 | $3,855,293 | $19,672.10 | $0.791304 |
| 2026-07-08 | $3,707,008 | $22,284 | $0.761679 |
| 2026-07-07 | $3,866,690 | $158,533 | $0.795028 |
| 2026-07-06 | $3,735,715 | $28,362 | $0.768770 |
| 2026-07-05 | $3,723,804 | $25,524 | $0.766990 |
| 2026-07-04 | $3,721,921 | $18,318.97 | $0.767272 |
| 2026-07-03 | $3,692,042 | $325.70 | $0.761800 |
| 2026-07-02 | $3,639,121 | $6,462.23 | $0.751538 |
| 2026-07-01 | $3,506,134 | $10,068.70 | $0.724708 |
| 2026-06-30 | $3,487,914 | $44,534 | $0.721575 |
| 2026-06-29 | $3,582,400 | $1,980.79 | $0.741735 |
| 2026-06-28 | $3,516,355 | $8,549.61 | $0.728681 |
| 2026-06-27 | $3,619,231 | $3,501.47 | $0.750634 |
| 2026-06-26 | $3,680,417 | $66,689 | $0.763971 |
| 2026-06-25 | $3,625,585 | $18,141.14 | $0.753243 |
| 2026-06-24 | $3,821,853 | $18,907.55 | $0.794715 |
| 2026-06-23 | $3,853,912 | $46,652 | $0.802082 |
| 2026-06-22 | $4,076,219 | $18,535.03 | $0.849095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
