Stronger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $187,045 | $2.93 | $0.128935 |
| 2026-07-10 | $186,651 | $2.93 | $0.128663 |
| 2026-07-08 | $180,753 | $12.55 | $0.124598 |
| 2026-07-07 | $184,938 | $9.21 | $0.127482 |
| 2026-07-06 | $187,349 | $51.80 | $0.129144 |
| 2026-07-01 | $167,176 | $46.18 | $0.115238 |
| 2026-06-30 | $163,023 | $51.03 | $0.112376 |
| 2026-06-29 | $168,033 | $1.21 | $0.115829 |
| 2026-06-28 | $164,135 | $3.06 | $0.113143 |
| 2026-06-27 | $164,363 | $7.16 | $0.113299 |
| 2026-06-25 | $163,750 | $4.36 | $0.112877 |
| 2026-06-24 | $168,908 | $5.74 | $0.116433 |
| 2026-06-23 | $173,666 | $33.26 | $0.119712 |
| 2026-06-21 | $180,246 | $12.58 | $0.124248 |
| 2026-06-20 | $181,100 | $13.33 | $0.124837 |
| 2026-06-18 | $182,052 | $1.74 | $0.125493 |
| 2026-06-17 | $182,691 | $18.65 | $0.125934 |
| 2026-06-16 | $185,233 | $15.01 | $0.127686 |
| 2026-06-15 | $187,620 | $15.21 | $0.129331 |
| 2026-06-14 | $180,355 | $4.97 | $0.124323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
