Strike Robot Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$2,558,837	$3,353.07	N/A
2026-07-11	$2,500,367	$17,511.40	$0.00250037
2026-07-10	$3,133,672	$15,596.87	$0.00313367
2026-07-09	$2,934,521	$11,365.69	$0.00293452
2026-07-08	$3,473,292	$19,904.92	$0.00347329
2026-07-07	$3,954,394	$22,408	$0.00395439
2026-07-06	$4,460,487	$44,533	$0.00446049
2026-07-05	$4,057,787	$48,255	$0.00405779
2026-07-04	$4,342,008	$40,876	$0.00434201
2026-07-03	$4,675,476	$24,177	$0.00467548
2026-07-02	$5,436,779	$115,765	$0.00543678
2026-07-01	$5,989,093	$36,745	$0.00598909
2026-06-30	$5,443,949	$5,863.59	$0.00544395
2026-06-29	$5,423,506	$14,822.95	$0.00542351
2026-06-28	$5,013,961	$6,875.81	$0.00501396
2026-06-27	$4,642,196	$11,151.55	$0.00464220
2026-06-26	$4,459,043	$6,929.15	$0.00445904
2026-06-25	$4,233,033	$11,346.14	$0.00423303
2026-06-24	$4,173,186	$14,787.35	$0.00417319
2026-06-23	$4,547,435	$9,062.66	$0.00454743