Strike Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,687,853 | $112,575 | N/A |
| 2026-07-09 | $7,396,524 | $510,186 | $0.410918 |
| 2026-07-08 | $5,953,335 | $896,552 | $0.330741 |
| 2026-07-07 | $10,791,257 | $105,532 | $0.599514 |
| 2026-07-06 | $12,122,051 | $21,544 | $0.673447 |
| 2026-07-05 | $12,923,359 | $25,933 | $0.717964 |
| 2026-07-04 | $13,590,589 | $34,252 | $0.755033 |
| 2026-07-03 | $12,765,250 | $51,916 | $0.709181 |
| 2026-07-02 | $11,502,653 | $103,898 | $0.639036 |
| 2026-07-01 | $11,801,177 | $52,304 | $0.655621 |
| 2026-06-30 | $12,028,055 | $49,295 | $0.668225 |
| 2026-06-29 | $12,551,559 | $43,454 | $0.697309 |
| 2026-06-28 | $12,081,177 | $11,949.97 | $0.671177 |
| 2026-06-27 | $12,080,735 | $39,259 | $0.671152 |
| 2026-06-26 | $12,141,857 | $108,187 | $0.674548 |
| 2026-06-25 | $13,308,555 | $41,728 | $0.739364 |
| 2026-06-24 | $13,149,803 | $222,145 | $0.730545 |
| 2026-06-23 | $12,665,084 | $83,974 | $0.703616 |
| 2026-06-22 | $13,997,903 | $350,501 | $0.777661 |
| 2026-06-21 | $15,854,647 | $96,147 | $0.880814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
