Streme Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$87,146	$4.00	N/A
2026-07-10	$88,918	$1.61	$0.000000889182
2026-07-09	$86,413	$12.13	$0.000000864134
2026-07-08	$86,348	$15.96	$0.000000863479
2026-07-07	$87,633	$877.52	$0.000000876327
2026-07-06	$94,183	$472.81	$0.000000941832
2026-07-05	$96,139	$15.07	$0.000000961390
2026-07-04	$94,629	$231.04	$0.000000946294
2026-07-03	$96,041	$100.44	$0.000000960413
2026-07-02	$93,185	$78.30	$0.000000931854
2026-07-01	$88,561	$9.79	$0.000000885607
2026-06-30	$86,425	$38.62	$0.000000864249
2026-06-29	$88,809	$12.18	$0.000000888086
2026-06-28	$86,344	$80.37	$0.000000863436
2026-06-27	$82,062	$207.80	$0.000000820617
2026-06-26	$82,635	$1,048.22	$0.000000826354
2026-06-25	$85,729	$3.86	$0.000000857294
2026-06-24	$88,660	$27.61	$0.000000886596
2026-06-23	$91,024	$118.17	$0.000000910241
2026-06-22	$94,247	$16.28	$0.000000942467