StorX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$31,442,163	$1,955,150	N/A
2026-07-11	$31,392,342	$1,963,551	$0.051699
2026-07-10	$31,388,284	$1,971,264	$0.051693
2026-07-09	$31,604,735	$1,954,795	$0.052051
2026-07-08	$31,608,991	$1,917,744	$0.052058
2026-07-07	$31,637,897	$1,942,705	$0.052105
2026-07-06	$31,843,224	$1,914,984	$0.052444
2026-07-05	$31,835,819	$1,726,760	$0.052432
2026-07-04	$32,012,166	$2,022,952	$0.052723
2026-07-03	$32,005,625	$1,984,254	$0.052712
2026-07-02	$31,995,390	$1,931,656	$0.052695
2026-07-01	$31,981,059	$2,032,451	$0.052672
2026-06-30	$31,960,469	$2,012,751	$0.052638
2026-06-29	$31,995,232	$2,081,861	$0.052696
2026-06-28	$31,600,200	$1,960,724	$0.052045
2026-06-27	$31,612,541	$1,976,161	$0.052066
2026-06-26	$31,617,758	$1,955,934	$0.052074
2026-06-25	$31,642,883	$1,937,291	$0.052116
2026-06-24	$31,684,962	$1,979,542	$0.052185
2026-06-23	$31,867,240	$1,980,289	$0.052485