StormX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $358,771 | $1,232.31 | $0.00003262 |
| 2026-07-08 | $254,260 | $1,247.81 | $0.00002311 |
| 2026-07-07 | $303,249 | $125.18 | $0.00002757 |
| 2026-07-06 | $264,769 | $5,087.99 | $0.00002407 |
| 2026-07-05 | $362,122 | $917.09 | $0.00003292 |
| 2026-07-04 | $219,888 | $1,105.40 | $0.00001999 |
| 2026-07-03 | $245,873 | $942.88 | $0.00002235 |
| 2026-07-02 | $162,145 | $959.53 | $0.00001474 |
| 2026-07-01 | $173,006 | $94.95 | $0.00001573 |
| 2026-06-30 | $151,209 | $7.44 | $0.00001375 |
| 2026-06-27 | $26,382 | $0.227508 | $0.00000240 |
| 2026-06-26 | $152,914 | $26.30 | $0.00001390 |
| 2026-06-25 | $140,103 | $30.83 | $0.00001274 |
| 2026-06-24 | $128,575 | $9.12 | $0.00001169 |
| 2026-06-23 | $128,577 | $20.37 | $0.00001169 |
| 2026-06-22 | $128,331 | $9.80 | $0.00001167 |
| 2026-06-21 | $130,607 | $20.31 | $0.00001187 |
| 2026-06-20 | $130,618 | $97.89 | $0.00001187 |
| 2026-06-17 | $133,074 | $40.59 | $0.00001210 |
| 2026-06-16 | $119,518 | $1.37 | $0.00001087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
