GMT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$23,955,502	$4,385,129	N/A
2026-07-11	$23,862,092	$4,210,238	$0.00766925
2026-07-10	$23,914,791	$4,430,480	$0.00768618
2026-07-09	$23,743,940	$6,134,327	$0.00763127
2026-07-08	$23,793,514	$5,727,172	$0.00764720
2026-07-07	$23,864,462	$6,024,756	$0.00767001
2026-07-06	$24,483,877	$5,866,556	$0.00786909
2026-07-05	$24,828,104	$10,047,424	$0.00797972
2026-07-04	$24,974,407	$6,101,729	$0.00802674
2026-07-03	$24,579,624	$5,261,684	$0.00789986
2026-07-02	$23,729,649	$11,312,491	$0.00762668
2026-07-01	$23,133,410	$5,509,287	$0.00743505
2026-06-30	$22,755,494	$5,079,936	$0.00731359
2026-06-29	$23,590,235	$5,657,321	$0.00758187
2026-06-28	$23,376,631	$4,465,640	$0.00751322
2026-06-27	$23,211,730	$6,269,549	$0.00746022
2026-06-26	$23,245,530	$6,579,311	$0.00747108
2026-06-25	$22,840,425	$5,737,141	$0.00734088
2026-06-24	$23,581,292	$6,859,627	$0.00757900
2026-06-23	$24,675,006	$6,293,174	$0.00793052