Stella Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $518,971 | $1,775.52 | N/A |
| 2026-07-10 | $529,567 | $2,112.72 | $0.00053654 |
| 2026-07-09 | $527,843 | $7,159.68 | $0.00053479 |
| 2026-07-08 | $564,136 | $6,238.05 | $0.00057157 |
| 2026-07-07 | $539,494 | $4,275.43 | $0.00054660 |
| 2026-07-06 | $583,252 | $5,292.40 | $0.00059093 |
| 2026-07-05 | $559,390 | $16,071.95 | $0.00056676 |
| 2026-07-04 | $639,133 | $15,322.75 | $0.00064755 |
| 2026-07-03 | $551,798 | $7,639.34 | $0.00055907 |
| 2026-07-02 | $612,078 | $6,552.43 | $0.00062014 |
| 2026-07-01 | $582,824 | $8,725.92 | $0.00059050 |
| 2026-06-30 | $581,484 | $8,729.69 | $0.00058914 |
| 2026-06-29 | $569,103 | $7,026.14 | $0.00057660 |
| 2026-06-28 | $560,640 | $2,016.02 | $0.00056802 |
| 2026-06-27 | $570,480 | $5,614.78 | $0.00057799 |
| 2026-06-26 | $614,519 | $18,479.52 | $0.00062261 |
| 2026-06-25 | $646,350 | $59,367 | $0.00065486 |
| 2026-06-24 | $677,367 | $21,757 | $0.00068629 |
| 2026-06-23 | $538,881 | $5,705.21 | $0.00054598 |
| 2026-06-22 | $586,279 | $2,119.22 | $0.00059400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
