stBGT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $5,125.68 | $107.62 | N/A |
| 2026-07-12 | $5,301.61 | $111.30 | $0.183009 |
| 2026-07-11 | $5,582.31 | $10.70 | $0.191457 |
| 2026-07-10 | $5,731.08 | $41.46 | $0.196559 |
| 2026-07-09 | $5,432.69 | $3.48 | $0.186323 |
| 2026-07-08 | $5,319.04 | $11.14 | $0.182426 |
| 2026-07-07 | $5,595.50 | $116.48 | $0.190037 |
| 2026-07-06 | $6,957.63 | $175.91 | $0.200488 |
| 2026-07-05 | $6,198.67 | $6.82 | $0.175496 |
| 2026-07-04 | $6,833.56 | $2.87 | $0.193471 |
| 2026-07-03 | $7,013.44 | $45.43 | $0.198564 |
| 2026-07-02 | $7,049.13 | $3.52 | $0.199574 |
| 2026-07-01 | $6,512.92 | $19.53 | $0.184393 |
| 2026-06-30 | $6,503.92 | $292.64 | $0.184139 |
| 2026-06-29 | $7,732.20 | $208.83 | $0.218921 |
| 2026-06-28 | $8,744.63 | $544.61 | $0.247585 |
| 2026-06-27 | $12,329.50 | $750.51 | $0.349099 |
| 2026-06-26 | $9,959.97 | $219.19 | $0.282010 |
| 2026-06-25 | $9,226.20 | $806.68 | $0.261242 |
| 2026-06-24 | $9,811.23 | $417.59 | $0.277807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
