STAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,592,254 | $93,365 | N/A |
| 2026-07-09 | $2,531,725 | $95,744 | $0.02612226 |
| 2026-07-08 | $2,329,845 | $169,570 | $0.02650011 |
| 2026-07-07 | $2,561,102 | $152,352 | $0.02913047 |
| 2026-07-06 | $2,654,501 | $105,186 | $0.03019281 |
| 2026-07-05 | $2,713,164 | $109,041 | $0.03086005 |
| 2026-07-04 | $2,679,842 | $101,851 | $0.03048104 |
| 2026-07-03 | $2,660,767 | $102,852 | $0.03026407 |
| 2026-07-02 | $2,655,701 | $130,165 | $0.03020645 |
| 2026-07-01 | $2,510,540 | $118,885 | $0.02855537 |
| 2026-06-30 | $2,592,320 | $172,042 | $0.02948555 |
| 2026-06-29 | $2,647,428 | $108,128 | $0.03011235 |
| 2026-06-28 | $2,731,225 | $95,502 | $0.03106548 |
| 2026-06-27 | $2,747,677 | $155,627 | $0.03125261 |
| 2026-06-26 | $2,656,439 | $127,191 | $0.03021485 |
| 2026-06-25 | $2,644,860 | $144,318 | $0.03008314 |
| 2026-06-24 | $2,732,713 | $96,459 | $0.03108240 |
| 2026-06-23 | $2,680,879 | $118,512 | $0.03049284 |
| 2026-06-22 | $2,904,826 | $162,283 | $0.03304005 |
| 2026-06-21 | $2,992,718 | $574,899 | $0.03403976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
