STASIS EURO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,194,182 | $21.97 | N/A |
| 2026-07-09 | $7,144,169 | $33.36 | $1.21 |
| 2026-07-08 | $7,149,019 | $388.22 | $1.21 |
| 2026-07-07 | $7,152,406 | $104.95 | $1.21 |
| 2026-07-06 | $7,205,528 | $13,855.65 | $1.22 |
| 2026-07-05 | $7,156,170 | $77.12 | $1.21 |
| 2026-07-04 | $7,206,526 | $135.50 | $1.22 |
| 2026-07-03 | $7,106,960 | $730.81 | $1.20 |
| 2026-07-02 | $7,215,291 | $34.88 | $1.22 |
| 2026-07-01 | $7,184,072 | $1,905.94 | $1.22 |
| 2026-06-30 | $7,099,900 | $4,029.30 | $1.20 |
| 2026-06-29 | $7,115,650 | $173.05 | $1.20 |
| 2026-06-28 | $7,005,752 | $3.43 | $1.19 |
| 2026-06-27 | $7,181,459 | $13.48 | $1.22 |
| 2026-06-26 | $7,180,626 | $46.56 | $1.22 |
| 2026-06-25 | $7,124,422 | $3,008.04 | $1.21 |
| 2026-06-24 | $7,113,104 | $28,093 | $1.20 |
| 2026-06-23 | $7,114,193 | $777.35 | $1.20 |
| 2026-06-22 | $7,122,758 | $6,025.47 | $1.21 |
| 2026-06-21 | $7,122,035 | $329.76 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
