Sταking Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $3,549,918 | $168,574 | N/A |
| 2026-07-09 | $3,585,184 | $154,801 | $0.787805 |
| 2026-07-08 | $3,195,747 | $183,754 | $0.703781 |
| 2026-07-07 | $3,429,152 | $72,500 | $0.756315 |
| 2026-07-06 | $3,479,613 | $80,858 | $0.768869 |
| 2026-07-05 | $3,419,105 | $74,204 | $0.756907 |
| 2026-07-04 | $3,428,590 | $70,890 | $0.760423 |
| 2026-07-03 | $3,445,498 | $167,986 | $0.765600 |
| 2026-07-02 | $3,315,170 | $129,156 | $0.738019 |
| 2026-07-01 | $3,198,723 | $248,359 | $0.713432 |
| 2026-06-30 | $3,257,556 | $88,912 | $0.727918 |
| 2026-06-29 | $3,364,116 | $152,316 | $0.753096 |
| 2026-06-28 | $3,354,082 | $123,336 | $0.752214 |
| 2026-06-27 | $3,487,724 | $102,316 | $0.783603 |
| 2026-06-26 | $3,475,228 | $194,603 | $0.782203 |
| 2026-06-25 | $3,454,942 | $266,605 | $0.779059 |
| 2026-06-24 | $3,475,972 | $160,520 | $0.785009 |
| 2026-06-23 | $3,511,822 | $270,814 | $0.794339 |
| 2026-06-22 | $3,804,246 | $267,703 | $0.861588 |
| 2026-06-21 | $3,791,626 | $163,102 | $0.859841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
