StakeVault.Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $245.54 | $1.55 |
| 2026-07-04 | $0.000000000000000000 | $15,519.89 | $0.00034915 |
| 2026-07-03 | $0.000000000000000000 | $12,079.56 | $0.00023138 |
| 2026-07-02 | $0.000000000000000000 | $9,429.88 | $0.00016988 |
| 2026-07-01 | $0.000000000000000000 | $10,937.01 | $0.00016647 |
| 2026-06-30 | $0.000000000000000000 | $3,430.19 | $0.00016610 |
| 2026-06-29 | $0.000000000000000000 | $2,909.44 | $0.00013995 |
| 2026-06-28 | $0.000000000000000000 | $2,460.23 | $0.00016486 |
| 2026-06-27 | $0.000000000000000000 | $6,227.83 | $0.00013750 |
| 2026-06-26 | $0.000000000000000000 | $10,835.56 | $0.00012339 |
| 2026-06-25 | $0.000000000000000000 | $15,074.41 | $0.00012006 |
| 2026-06-24 | $0.000000000000000000 | $17,456.55 | $0.00011692 |
| 2026-06-23 | $0.000000000000000000 | $17,534.13 | $0.00011646 |
| 2026-06-22 | $0.000000000000000000 | $16,694.19 | $0.00011528 |
| 2026-06-21 | $0.000000000000000000 | $16,823.70 | $0.00011504 |
| 2026-06-20 | $0.000000000000000000 | $17,383.07 | $0.00011624 |
| 2026-06-19 | $0.000000000000000000 | $8,618.38 | $0.00011600 |
| 2026-06-18 | $0.000000000000000000 | $13,792.38 | $0.00011512 |
| 2026-06-17 | $0.000000000000000000 | $16,245.55 | $0.00011454 |
| 2026-06-16 | $0.000000000000000000 | $15,733.07 | $0.00011471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
