StakeStone Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$10,055,593	$4,007,635	N/A
2026-07-10	$10,150,987	$3,863,783	$0.04504876
2026-07-09	$10,013,013	$4,167,321	$0.04443645
2026-07-08	$10,012,364	$6,070,454	$0.04443357
2026-07-07	$10,397,184	$5,730,227	$0.04614135
2026-07-06	$10,978,915	$7,905,551	$0.04872300
2026-07-05	$10,470,579	$4,794,080	$0.04646706
2026-07-04	$10,700,778	$4,090,858	$0.04748866
2026-07-03	$10,607,668	$5,260,967	$0.04707545
2026-07-02	$10,582,242	$6,873,186	$0.04696261
2026-07-01	$10,303,316	$6,862,217	$0.04572477
2026-06-30	$10,318,000	$7,732,219	$0.04578994
2026-06-29	$10,234,877	$5,611,366	$0.04542105
2026-06-28	$10,189,730	$6,237,519	$0.04522070
2026-06-27	$10,527,573	$5,781,922	$0.04672000
2026-06-26	$11,069,396	$23,581,967	$0.04912454
2026-06-25	$10,317,276	$6,513,145	$0.04578673
2026-06-24	$10,261,393	$6,815,189	$0.04553872
2026-06-23	$10,814,684	$10,146,891	$0.04799416
2026-06-22	$11,023,784	$14,102,135	$0.04892212