StakeStone ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $17,169.12 | N/A |
| 2026-07-10 | $0.000000000000000000 | $6,123.88 | $1,566.06 |
| 2026-07-09 | $0.000000000000000000 | $10,295.72 | $1,846.92 |
| 2026-07-08 | $0.000000000000000000 | $2,813.06 | $1,838.41 |
| 2026-07-07 | $0.000000000000000000 | $9,238.71 | $2,402.61 |
| 2026-07-06 | $0.000000000000000000 | $15,317.06 | $2,487.23 |
| 2026-07-05 | $0.000000000000000000 | $494.66 | $1,893.07 |
| 2026-07-04 | $0.000000000000000000 | $1,209.43 | $1,876.06 |
| 2026-07-03 | $0.000000000000000000 | $8,761.46 | $1,468.30 |
| 2026-07-02 | $0.000000000000000000 | $14,638.66 | $1,807.90 |
| 2026-07-01 | $0.000000000000000000 | $20,666 | $1,713.06 |
| 2026-06-30 | $0.000000000000000000 | $850.37 | $1,660.20 |
| 2026-06-29 | $0.000000000000000000 | $4,398.32 | $1,705.73 |
| 2026-06-28 | $0.000000000000000000 | $2,071.75 | $1,620.33 |
| 2026-06-27 | $0.000000000000000000 | $3,154.17 | $1,671.30 |
| 2026-06-26 | $0.000000000000000000 | $15,828.34 | $1,676.92 |
| 2026-06-25 | $0.000000000000000000 | $5,620.59 | $1,665.89 |
| 2026-06-24 | $0.000000000000000000 | $7,010.37 | $1,721.73 |
| 2026-06-23 | $0.000000000000000000 | $25,259 | $1,773.36 |
| 2026-06-22 | $0.000000000000000000 | $2,451.27 | $1,824.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
