StakePoint Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $209,928 | $2,660.42 | N/A |
| 2026-07-10 | $216,122 | $1,906.71 | $0.00016298 |
| 2026-07-09 | $212,277 | $2,640.10 | $0.00016008 |
| 2026-07-08 | $174,382 | $5,806.11 | $0.00013150 |
| 2026-07-07 | $133,545 | $6,579.80 | $0.00010071 |
| 2026-07-06 | $87,300 | $2,478.47 | $0.00006583 |
| 2026-07-05 | $90,918 | $646.16 | $0.00006856 |
| 2026-07-04 | $89,905 | $369.50 | $0.00006780 |
| 2026-07-03 | $88,149 | $46,740 | $0.00006647 |
| 2026-07-02 | $85,901 | $1,465.97 | $0.00006478 |
| 2026-07-01 | $86,333 | $237.14 | $0.00006510 |
| 2026-06-30 | $82,639 | $244.11 | $0.00006232 |
| 2026-06-29 | $81,553 | $554.29 | $0.00006150 |
| 2026-06-28 | $79,680 | $1,349.79 | $0.00006009 |
| 2026-06-27 | $70,452 | $32.79 | $0.00005313 |
| 2026-06-26 | $72,244 | $2,549.01 | $0.00005448 |
| 2026-06-25 | $62,308 | $2,493.79 | $0.00004699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
