StakeLayer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $17,012.17 | $1.96 | N/A |
| 2026-07-12 | $17,012.69 | $1.96 | $0.00001722 |
| 2026-07-11 | $17,035.17 | $108.05 | $0.00001724 |
| 2026-07-08 | $18,275.04 | $229.81 | $0.00001850 |
| 2026-07-06 | $21,167 | $1.13 | $0.00002142 |
| 2026-07-05 | $21,182 | $13.05 | $0.00002144 |
| 2026-07-04 | $21,220 | $2.50 | $0.00002148 |
| 2026-07-03 | $21,248 | $1.14 | $0.00002151 |
| 2026-07-02 | $21,233 | $2.39 | $0.00002149 |
| 2026-07-01 | $21,234 | $2.39 | $0.00002149 |
| 2026-06-30 | $21,243 | $3.41 | $0.00002150 |
| 2026-06-29 | $21,266 | $2.52 | $0.00002152 |
| 2026-06-28 | $21,297 | $5.51 | $0.00002155 |
| 2026-06-27 | $21,365 | $2.76 | $0.00002162 |
| 2026-06-26 | $21,387 | $3.17 | $0.00002165 |
| 2026-06-25 | $21,451 | $4.82 | $0.00002171 |
| 2026-06-24 | $21,480 | $2.74 | $0.00002174 |
| 2026-06-23 | $21,523 | $304.93 | $0.00002178 |
| 2026-06-22 | $18,351.64 | $2.08 | $0.00001857 |
| 2026-06-21 | $18,365.28 | $326.63 | $0.00001859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
