Staked ZIG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $23,521,410 | $928,659 | N/A |
| 2026-07-11 | $23,568,788 | $925,619 | $0.04713758 |
| 2026-07-10 | $23,300,358 | $914,789 | $0.04660072 |
| 2026-07-09 | $23,442,561 | $922,620 | $0.04688512 |
| 2026-07-08 | $23,403,346 | $923,583 | $0.04680669 |
| 2026-07-07 | $24,631,084 | $969,546 | $0.04926217 |
| 2026-07-06 | $24,286,156 | $956,643 | $0.04857231 |
| 2026-07-05 | $25,137,718 | $992,351 | $0.050275 |
| 2026-07-04 | $25,032,964 | $987,625 | $0.050066 |
| 2026-07-03 | $24,543,248 | $968,368 | $0.04908650 |
| 2026-07-02 | $24,876,901 | $984,064 | $0.04975380 |
| 2026-07-01 | $26,262,734 | $1,042,547 | $0.052525 |
| 2026-06-30 | $23,911,976 | $950,527 | $0.04782395 |
| 2026-06-29 | $24,208,737 | $963,885 | $0.04841747 |
| 2026-06-28 | $24,018,818 | $955,263 | $0.04803764 |
| 2026-06-27 | $24,154,234 | $948,235 | $0.04830847 |
| 2026-06-26 | $24,029,795 | $918,862 | $0.04805959 |
| 2026-06-25 | $22,895,695 | $917,273 | $0.04579139 |
| 2026-06-24 | $23,293,055 | $928,021 | $0.04658611 |
| 2026-06-23 | $23,988,058 | $958,349 | $0.04797612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
