stake.link Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $13,399,917 | $4,214.44 | $0.224565 |
| 2026-07-09 | $13,102,328 | $4,120.77 | $0.219574 |
| 2026-07-08 | $12,442,540 | $24.58 | $0.208481 |
| 2026-07-07 | $12,797,060 | $10,153.12 | $0.214384 |
| 2026-07-06 | $12,306,450 | $17,487.22 | $0.206130 |
| 2026-07-05 | $12,806,855 | $5,244.85 | $0.214474 |
| 2026-07-04 | $12,347,187 | $37,704 | $0.206741 |
| 2026-07-03 | $12,671,529 | $11,052.42 | $0.212135 |
| 2026-07-02 | $11,503,157 | $1,395.83 | $0.192542 |
| 2026-07-01 | $10,944,989 | $7,439.76 | $0.183168 |
| 2026-06-30 | $10,980,584 | $1,700.96 | $0.183732 |
| 2026-06-29 | $11,014,710 | $5,198.07 | $0.184271 |
| 2026-06-28 | $11,288,936 | $1,085.32 | $0.188827 |
| 2026-06-27 | $11,418,518 | $6,221.11 | $0.190962 |
| 2026-06-26 | $11,007,972 | $240.18 | $0.184064 |
| 2026-06-25 | $10,854,288 | $885.27 | $0.181463 |
| 2026-06-24 | $11,199,684 | $97.26 | $0.187205 |
| 2026-06-23 | $11,530,912 | $1,292.97 | $0.192708 |
| 2026-06-22 | $11,989,222 | $16,098.66 | $0.200333 |
| 2026-06-21 | $11,579,845 | $4,900.60 | $0.193459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
